Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 182 684 CHF | 74 074 CHF | 99,16% | 99,16% |
16/10/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 181 585 CHF | 73 634 CHF | 96,26% | 96,26% |
15/10/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 176 109 CHF | 71 444 CHF | 99,16% | 99,16% |
14/10/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 172 075 CHF | 69 830 CHF | 99,17% | 99,17% |
11/10/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 167 594 CHF | 68 038 CHF | 99,17% | 99,17% |
10/10/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 171 044 CHF | 69 418 CHF | 99,17% | 99,17% |
09/10/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 175 696 CHF | 71 279 CHF | 99,16% | 99,16% |
08/10/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 175 148 CHF | 71 059 CHF | 97,83% | 97,83% |
07/10/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 169 650 CHF | 68 860 CHF | 99,17% | 99,17% |
04/10/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 170 228 CHF | 69 091 CHF | 99,14% | 99,14% |