Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 217 855 CHF | 88 142 CHF | 99,17% | 99,17% |
14/08/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 221 238 CHF | 89 495 CHF | 97,47% | 97,47% |
13/08/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 230 105 CHF | 93 042 CHF | 99,16% | 99,16% |
12/08/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 228 103 CHF | 92 241 CHF | 99,15% | 99,15% |
09/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 231 120 CHF | 93 448 CHF | 99,16% | 99,16% |
08/08/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 243 350 CHF | 98 340 CHF | 99,15% | 99,15% |
07/08/2024 | 1,01% | 0,96 CHF | 0,97 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 245 365 CHF | 99 146 CHF | 99,16% | 99,16% |
06/08/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 252 504 CHF | 102 002 CHF | 99,16% | 99,16% |
02/08/2024 | 1,15% | 0,90 CHF | 0,91 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 835 CHF | 87 734 CHF | 97,56% | 97,56% |
31/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 197 990 CHF | 80 196 CHF | 37,89% | 37,89% |