Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 95,05 CHF | 95,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 377 910 CHF | 2 390 410 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 95,80 CHF | 96,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 424 530 CHF | 2 437 030 CHF | 99,37% | 99,37% |
12/07/2024 | 0,51% | 97,50 CHF | 98,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 423 940 CHF | 2 436 420 CHF | 90,88% | 90,88% |
11/07/2024 | 0,52% | 96,35 CHF | 96,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 400 240 CHF | 2 412 740 CHF | 99,37% | 99,37% |
10/07/2024 | 0,52% | 95,70 CHF | 96,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 383 490 CHF | 2 395 990 CHF | 99,35% | 99,35% |
09/07/2024 | 0,52% | 95,20 CHF | 95,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 393 630 CHF | 2 406 130 CHF | 67,68% | 67,68% |
08/07/2024 | 0,52% | 95,20 CHF | 95,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 384 890 CHF | 2 397 270 CHF | 99,38% | 99,38% |
05/07/2024 | 0,52% | 94,90 CHF | 95,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 384 410 CHF | 2 396 910 CHF | 99,08% | 99,08% |
04/07/2024 | 0,52% | 95,50 CHF | 96,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 386 910 CHF | 2 399 410 CHF | 98,55% | 98,55% |
03/07/2024 | 0,51% | 95,30 CHF | 95,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 373 420 CHF | 2 385 640 CHF | 99,34% | 99,34% |