Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,57% | 12,42 CHF | 12,45 CHF | 150 000 | 150 000 | 123 035 | 123 035 | 1 580 170 CHF | 1 584 210 CHF | 99,98% | 99,98% |
14/08/2024 | 0,57% | 12,68 CHF | 12,71 CHF | 150 000 | 150 000 | 122 935 | 122 935 | 1 571 650 CHF | 1 575 690 CHF | 99,62% | 99,62% |
13/08/2024 | 0,58% | 13,00 CHF | 13,03 CHF | 150 000 | 150 000 | 123 000 | 123 000 | 1 581 810 CHF | 1 585 860 CHF | 99,99% | 99,99% |
12/08/2024 | 0,57% | 12,95 CHF | 12,98 CHF | 150 000 | 150 000 | 123 524 | 123 524 | 1 587 010 CHF | 1 591 080 CHF | 99,05% | 99,05% |
09/08/2024 | 0,60% | 12,80 CHF | 12,83 CHF | 150 000 | 150 000 | 123 074 | 123 074 | 1 548 960 CHF | 1 553 000 CHF | 99,85% | 99,85% |
08/08/2024 | 0,59% | 11,57 CHF | 11,60 CHF | 150 000 | 150 000 | 123 271 | 123 271 | 1 490 800 CHF | 1 494 840 CHF | 99,39% | 99,39% |
07/08/2024 | 0,62% | 13,03 CHF | 13,06 CHF | 150 000 | 150 000 | 122 958 | 122 958 | 1 535 890 CHF | 1 539 930 CHF | 99,92% | 99,92% |
06/08/2024 | 0,65% | 11,55 CHF | 11,58 CHF | 150 000 | 150 000 | 122 949 | 122 949 | 1 390 020 CHF | 1 394 060 CHF | 99,70% | 99,70% |
02/08/2024 | 0,71% | 10,34 CHF | 10,37 CHF | 150 000 | 150 000 | 122 901 | 122 901 | 1 307 450 CHF | 1 311 510 CHF | 99,52% | 99,52% |
30/07/2024 | 0,67% | 11,72 CHF | 11,75 CHF | 150 000 | 150 000 | 122 861 | 122 861 | 1 402 270 CHF | 1 406 330 CHF | 99,53% | 99,53% |