Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,58% | 12,26 CHF | 12,29 CHF | 150 000 | 150 000 | 123 033 | 123 033 | 1 560 520 CHF | 1 564 560 CHF | 99,98% | 99,98% |
14/08/2024 | 0,58% | 12,53 CHF | 12,56 CHF | 150 000 | 150 000 | 122 935 | 122 935 | 1 552 150 CHF | 1 556 190 CHF | 99,61% | 99,61% |
13/08/2024 | 0,59% | 12,84 CHF | 12,87 CHF | 150 000 | 150 000 | 122 998 | 122 998 | 1 562 210 CHF | 1 566 260 CHF | 99,98% | 99,98% |
12/08/2024 | 0,57% | 12,79 CHF | 12,82 CHF | 150 000 | 150 000 | 123 528 | 123 528 | 1 567 350 CHF | 1 571 420 CHF | 99,05% | 99,05% |
09/08/2024 | 0,61% | 12,64 CHF | 12,67 CHF | 150 000 | 150 000 | 123 086 | 123 086 | 1 529 580 CHF | 1 533 620 CHF | 99,89% | 99,89% |
08/08/2024 | 0,60% | 11,41 CHF | 11,44 CHF | 150 000 | 150 000 | 123 282 | 123 282 | 1 471 410 CHF | 1 475 450 CHF | 99,43% | 99,43% |
07/08/2024 | 0,62% | 12,87 CHF | 12,90 CHF | 150 000 | 150 000 | 122 967 | 122 967 | 1 516 550 CHF | 1 520 590 CHF | 99,94% | 99,94% |
06/08/2024 | 0,66% | 11,39 CHF | 11,42 CHF | 150 000 | 150 000 | 122 957 | 122 957 | 1 370 840 CHF | 1 374 880 CHF | 99,79% | 99,79% |
02/08/2024 | 0,72% | 10,18 CHF | 10,21 CHF | 150 000 | 150 000 | 122 899 | 122 899 | 1 287 860 CHF | 1 291 920 CHF | 99,52% | 99,52% |
30/07/2024 | 0,68% | 11,55 CHF | 11,58 CHF | 150 000 | 150 000 | 122 853 | 122 853 | 1 382 230 CHF | 1 386 280 CHF | 99,50% | 99,50% |