Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 405 644 CHF | 406 394 CHF | 99,69% | 99,69% |
14/08/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 375 506 CHF | 376 256 CHF | 99,01% | 99,01% |
13/08/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 371 590 CHF | 372 340 CHF | 99,81% | 99,81% |
12/08/2024 | 0,21% | 4,75 CHF | 4,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 349 379 CHF | 350 129 CHF | 99,26% | 99,26% |
09/08/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 329 849 CHF | 330 599 CHF | 99,97% | 99,97% |
08/08/2024 | 0,23% | 4,49 CHF | 4,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 321 326 CHF | 322 076 CHF | 98,59% | 98,59% |
07/08/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 335 435 CHF | 336 185 CHF | 98,75% | 98,75% |
06/08/2024 | 0,30% | 3,48 CHF | 3,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 250 522 CHF | 251 272 CHF | 96,70% | 96,70% |
02/08/2024 | 0,22% | 3,96 CHF | 3,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 339 551 CHF | 340 301 CHF | 98,62% | 98,62% |
30/07/2024 | 0,16% | 6,13 CHF | 6,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 470 803 CHF | 471 553 CHF | 99,59% | 99,59% |