Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 8,09 CHF | 8,10 CHF | 75 000 | 75 000 | 74 963 | 74 963 | 599 844 CHF | 600 594 CHF | 99,99% | 99,99% |
15/07/2024 | 0,12% | 8,09 CHF | 8,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 603 529 CHF | 604 279 CHF | 100,00% | 100,00% |
12/07/2024 | 0,13% | 8,11 CHF | 8,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 598 749 CHF | 599 499 CHF | 100,00% | 100,00% |
11/07/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 75 000 | 75 000 | 74 953 | 74 953 | 629 183 CHF | 629 933 CHF | 100,00% | 100,00% |
10/07/2024 | 0,12% | 8,47 CHF | 8,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 627 659 CHF | 628 409 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,03 CHF | 8,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 603 838 CHF | 604 588 CHF | 99,99% | 99,99% |
08/07/2024 | 0,13% | 7,75 CHF | 7,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 579 626 CHF | 580 376 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 579 674 CHF | 580 424 CHF | 99,92% | 99,92% |
04/07/2024 | 0,13% | 7,72 CHF | 7,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 579 079 CHF | 579 829 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 565 821 CHF | 566 571 CHF | 100,00% | 100,00% |