Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,85 CHF | 5,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 413 416 CHF | 414 166 CHF | 99,69% | 99,69% |
14/08/2024 | 0,20% | 5,01 CHF | 5,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 383 257 CHF | 384 007 CHF | 98,99% | 98,99% |
13/08/2024 | 0,20% | 5,19 CHF | 5,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 379 360 CHF | 380 110 CHF | 99,79% | 99,79% |
12/08/2024 | 0,21% | 4,86 CHF | 4,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 357 175 CHF | 357 925 CHF | 99,26% | 99,26% |
09/08/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 337 629 CHF | 338 379 CHF | 99,94% | 99,94% |
08/08/2024 | 0,23% | 4,59 CHF | 4,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 329 084 CHF | 329 834 CHF | 98,81% | 98,81% |
07/08/2024 | 0,22% | 4,71 CHF | 4,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 343 152 CHF | 343 900 CHF | 98,78% | 98,78% |
06/08/2024 | 0,29% | 3,59 CHF | 3,60 CHF | 75 000 | 75 000 | 74 999 | 75 000 | 258 283 CHF | 259 038 CHF | 96,26% | 96,26% |
02/08/2024 | 0,22% | 4,07 CHF | 4,08 CHF | 75 000 | 75 000 | 75 000 | 74 999 | 347 400 CHF | 348 143 CHF | 98,53% | 98,53% |
30/07/2024 | 0,16% | 6,23 CHF | 6,24 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 478 374 CHF | 479 124 CHF | 99,58% | 99,58% |