Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,54 CHF | 5,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 390 425 CHF | 391 175 CHF | 99,69% | 99,69% |
14/08/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 360 299 CHF | 361 049 CHF | 98,97% | 98,97% |
13/08/2024 | 0,21% | 4,88 CHF | 4,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 356 389 CHF | 357 139 CHF | 99,79% | 99,79% |
12/08/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 334 152 CHF | 334 902 CHF | 99,26% | 99,26% |
09/08/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 314 629 CHF | 315 379 CHF | 99,94% | 99,94% |
08/08/2024 | 0,25% | 4,29 CHF | 4,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 306 143 CHF | 306 893 CHF | 98,78% | 98,78% |
07/08/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 320 282 CHF | 321 032 CHF | 98,78% | 98,78% |
06/08/2024 | 0,32% | 3,28 CHF | 3,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 235 267 CHF | 236 017 CHF | 96,24% | 96,24% |
02/08/2024 | 0,23% | 3,76 CHF | 3,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 324 445 CHF | 325 195 CHF | 98,47% | 98,47% |
30/07/2024 | 0,16% | 5,93 CHF | 5,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 455 912 CHF | 456 662 CHF | 99,58% | 99,58% |