Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,24 CHF | 5,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 367 354 CHF | 368 104 CHF | 99,69% | 99,69% |
14/08/2024 | 0,22% | 4,40 CHF | 4,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 337 228 CHF | 337 978 CHF | 99,00% | 99,00% |
13/08/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 333 293 CHF | 334 043 CHF | 99,81% | 99,81% |
12/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 311 016 CHF | 311 766 CHF | 99,23% | 99,23% |
09/08/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 291 504 CHF | 292 254 CHF | 99,96% | 99,96% |
08/08/2024 | 0,27% | 3,98 CHF | 3,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 283 073 CHF | 283 823 CHF | 98,77% | 98,77% |
07/08/2024 | 0,25% | 4,10 CHF | 4,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 297 274 CHF | 298 024 CHF | 98,74% | 98,74% |
06/08/2024 | 0,35% | 2,97 CHF | 2,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 212 118 CHF | 212 868 CHF | 96,32% | 96,32% |
02/08/2024 | 0,25% | 3,45 CHF | 3,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 301 450 CHF | 302 200 CHF | 98,50% | 98,50% |
30/07/2024 | 0,17% | 5,63 CHF | 5,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 433 442 CHF | 434 192 CHF | 99,58% | 99,58% |