Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,44 CHF | 5,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 382 805 CHF | 383 555 CHF | 99,69% | 99,69% |
14/08/2024 | 0,21% | 4,60 CHF | 4,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 352 663 CHF | 353 413 CHF | 99,03% | 99,03% |
13/08/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 348 744 CHF | 349 494 CHF | 99,80% | 99,80% |
12/08/2024 | 0,23% | 4,45 CHF | 4,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 326 485 CHF | 327 235 CHF | 99,24% | 99,24% |
09/08/2024 | 0,24% | 4,05 CHF | 4,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 306 969 CHF | 307 719 CHF | 99,92% | 99,92% |
08/08/2024 | 0,25% | 4,19 CHF | 4,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 298 487 CHF | 299 237 CHF | 98,54% | 98,54% |
07/08/2024 | 0,24% | 4,30 CHF | 4,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 312 682 CHF | 313 432 CHF | 98,80% | 98,80% |
06/08/2024 | 0,33% | 3,18 CHF | 3,19 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 227 610 CHF | 228 360 CHF | 96,66% | 96,66% |
02/08/2024 | 0,24% | 3,66 CHF | 3,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 316 814 CHF | 317 564 CHF | 98,69% | 98,69% |
30/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 448 570 CHF | 449 320 CHF | 99,59% | 99,59% |