Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 189 000 | 189 000 | 190 282 | 190 282 | 181 679 CHF | 183 582 CHF | 100,00% | 100,00% |
14/08/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 189 000 | 189 000 | 189 908 | 189 908 | 184 134 CHF | 186 033 CHF | 99,25% | 99,25% |
13/08/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 194 000 | 194 000 | 194 000 | 194 000 | 197 239 CHF | 199 179 CHF | 100,00% | 100,00% |
12/08/2024 | 0,98% | 1,01 CHF | 1,02 CHF | 194 000 | 194 000 | 194 000 | 194 000 | 197 076 CHF | 199 016 CHF | 98,50% | 98,50% |
09/08/2024 | 0,95% | 1,04 CHF | 1,05 CHF | 199 000 | 199 000 | 197 598 | 197 598 | 206 243 CHF | 208 219 CHF | 99,99% | 99,99% |
08/08/2024 | 0,90% | 1,06 CHF | 1,07 CHF | 199 000 | 199 000 | 201 578 | 201 578 | 222 419 CHF | 224 434 CHF | 99,99% | 99,99% |
07/08/2024 | 0,92% | 1,07 CHF | 1,08 CHF | 199 000 | 199 000 | 199 578 | 199 578 | 215 867 CHF | 217 863 CHF | 99,98% | 99,98% |
06/08/2024 | 0,88% | 1,12 CHF | 1,13 CHF | 203 000 | 203 000 | 202 892 | 202 892 | 229 842 CHF | 231 871 CHF | 99,98% | 99,98% |
02/08/2024 | 1,00% | 1,03 CHF | 1,04 CHF | 194 000 | 194 000 | 193 377 | 193 377 | 191 842 CHF | 193 776 CHF | 99,92% | 99,92% |
31/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 184 000 | 184 000 | 183 395 | 183 395 | 160 864 CHF | 162 698 CHF | 40,02% | 40,02% |