Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 17,81% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 12 807 CHF | 15 307 CHF | 94,17% | 94,17% |
05/05/2025 | 16,70% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 13 745 CHF | 16 245 CHF | 99,94% | 99,94% |
02/05/2025 | 17,57% | 0,06 CHF | 0,07 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 13 008 CHF | 15 508 CHF | 100,00% | 100,00% |
30/04/2025 | 19,75% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 11 431 CHF | 13 931 CHF | 97,66% | 97,66% |
29/04/2025 | 20,11% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 11 192 CHF | 13 692 CHF | 99,65% | 99,65% |
28/04/2025 | 21,95% | 0,04 CHF | 0,05 CHF | 250 000 | 250 000 | 249 702 | 249 702 | 10 155 CHF | 12 655 CHF | 100,00% | 100,00% |
25/04/2025 | 21,59% | 0,04 CHF | 0,05 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 10 338 CHF | 12 838 CHF | 97,99% | 97,99% |
24/04/2025 | 22,61% | 0,04 CHF | 0,05 CHF | 250 000 | 250 000 | 249 549 | 249 549 | 9 851 CHF | 12 351 CHF | 99,84% | 99,84% |
23/04/2025 | 24,19% | 0,04 CHF | 0,05 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 9 101 CHF | 11 601 CHF | 96,31% | 96,31% |
22/04/2025 | 28,04% | 0,03 CHF | 0,04 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 7 680 CHF | 10 180 CHF | 99,81% | 99,81% |