Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,64% | 1,62 CHF | 1,63 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 569 240 CHF | 1 579 240 CHF | 99,99% | 99,99% |
14/08/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 521 590 CHF | 1 531 590 CHF | 99,61% | 99,61% |
13/08/2024 | 0,64% | 1,52 CHF | 1,53 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 547 210 CHF | 1 557 210 CHF | 100,00% | 100,00% |
12/08/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 1 553 930 CHF | 1 563 930 CHF | 98,89% | 98,89% |
09/08/2024 | 0,66% | 1,50 CHF | 1,51 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 516 040 CHF | 1 526 040 CHF | 100,00% | 100,00% |
08/08/2024 | 0,67% | 1,52 CHF | 1,53 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 483 700 CHF | 1 493 700 CHF | 99,95% | 99,95% |
07/08/2024 | 0,66% | 1,55 CHF | 1,56 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 514 420 CHF | 1 524 420 CHF | 99,98% | 99,98% |
06/08/2024 | 0,71% | 1,39 CHF | 1,40 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 397 810 CHF | 1 407 810 CHF | 99,95% | 99,95% |
02/08/2024 | 0,62% | 1,50 CHF | 1,51 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 604 840 CHF | 1 614 840 CHF | 99,93% | 99,93% |
30/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 934 330 CHF | 1 944 330 CHF | 99,54% | 99,54% |