Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,43 CHF | - CHF | 116 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
15/07/2024 | - | 0,39 CHF | - CHF | 114 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/07/2024 | - | 0,36 CHF | - CHF | 112 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
11/07/2024 | - | 0,38 CHF | - CHF | 114 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
10/07/2024 | - | 0,38 CHF | - CHF | 114 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
09/07/2024 | 2,45% | 0,40 CHF | 0,41 CHF | 114 000 | 114 000 | 114 722 | 114 722 | 46 182 CHF | 47 329 CHF | 92,44% | 100,00% |
08/07/2024 | 2,62% | 0,37 CHF | 0,38 CHF | 112 000 | 112 000 | 113 825 | 113 825 | 42 905 CHF | 44 044 CHF | 100,00% | 100,00% |
05/07/2024 | 2,58% | 0,39 CHF | 0,40 CHF | 114 000 | 114 000 | 113 999 | 113 999 | 43 704 CHF | 44 844 CHF | 99,82% | 99,82% |
04/07/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 114 000 | 114 000 | 114 000 | 114 000 | 43 912 CHF | 45 052 CHF | 99,50% | 99,50% |
03/07/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 114 000 | 114 000 | 113 627 | 113 627 | 42 914 CHF | 44 050 CHF | 99,36% | 99,36% |