Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,48 CHF | - CHF | 116 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | - | 0,43 CHF | - CHF | 114 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/07/2024 | 2,25% | 0,41 CHF | 0,44 CHF | 112 000 | 114 000 | 114 000 | 114 000 | 50 025 CHF | 51 165 CHF | 1,78% | 100,00% |
11/07/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 114 000 | 114 000 | 113 863 | 113 863 | 49 487 CHF | 50 625 CHF | 85,01% | 99,99% |
10/07/2024 | 2,25% | 0,43 CHF | 0,44 CHF | 114 000 | 114 000 | 114 000 | 114 000 | 50 134 CHF | 51 274 CHF | 23,77% | 100,00% |
09/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 114 000 | 114 000 | 114 667 | 114 667 | 51 605 CHF | 52 752 CHF | 100,00% | 100,00% |
08/07/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 112 000 | 112 000 | 113 825 | 113 825 | 48 408 CHF | 49 547 CHF | 100,00% | 100,00% |
05/07/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 114 000 | 114 000 | 113 999 | 113 999 | 49 342 CHF | 50 482 CHF | 99,81% | 99,81% |
04/07/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 114 000 | 114 000 | 114 000 | 114 000 | 49 405 CHF | 50 545 CHF | 99,49% | 99,49% |
03/07/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 114 000 | 114 000 | 113 627 | 113 627 | 48 492 CHF | 49 628 CHF | 99,35% | 99,35% |