Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,31 CHF | - CHF | 116 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/07/2024 | - | 0,27 CHF | - CHF | 114 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
12/07/2024 | - | 0,25 CHF | - CHF | 112 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
11/07/2024 | 3,51% | 0,27 CHF | 0,29 CHF | 114 000 | 114 000 | 114 000 | 114 000 | 31 920 CHF | 33 060 CHF | 12,98% | 100,00% |
10/07/2024 | - | 0,27 CHF | - CHF | 114 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
09/07/2024 | 3,44% | 0,28 CHF | 0,29 CHF | 114 000 | 114 000 | 114 667 | 114 667 | 32 799 CHF | 33 946 CHF | 100,00% | 100,00% |
08/07/2024 | 3,76% | 0,26 CHF | 0,27 CHF | 112 000 | 112 000 | 113 825 | 113 825 | 29 731 CHF | 30 869 CHF | 100,00% | 100,00% |
05/07/2024 | 3,64% | 0,28 CHF | 0,29 CHF | 114 000 | 114 000 | 113 999 | 113 999 | 30 783 CHF | 31 923 CHF | 99,82% | 99,82% |
04/07/2024 | 3,64% | 0,27 CHF | 0,28 CHF | 114 000 | 114 000 | 114 000 | 114 000 | 30 771 CHF | 31 911 CHF | 99,50% | 99,50% |
03/07/2024 | 3,74% | 0,27 CHF | 0,28 CHF | 114 000 | 114 000 | 113 627 | 113 627 | 29 797 CHF | 30 933 CHF | 99,36% | 99,36% |