Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 536 523 CHF | 538 123 CHF | 99,98% | 99,98% |
14/08/2024 | 0,29% | 3,30 CHF | 3,31 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 552 218 CHF | 553 818 CHF | 99,59% | 99,59% |
13/08/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 551 232 CHF | 552 832 CHF | 100,00% | 100,00% |
12/08/2024 | 0,31% | 3,40 CHF | 3,41 CHF | 160 000 | 160 000 | 159 904 | 159 904 | 523 889 CHF | 525 489 CHF | 99,53% | 99,53% |
09/08/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 498 484 CHF | 500 084 CHF | 99,94% | 99,94% |
08/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 466 214 CHF | 467 814 CHF | 99,87% | 99,87% |
07/08/2024 | 0,35% | 2,90 CHF | 2,91 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 457 534 CHF | 459 134 CHF | 99,88% | 99,88% |
06/08/2024 | 0,34% | 2,74 CHF | 2,75 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 465 479 CHF | 467 079 CHF | 99,79% | 99,79% |
02/08/2024 | 0,29% | 3,00 CHF | 3,01 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 551 305 CHF | 552 905 CHF | 99,54% | 99,54% |
30/07/2024 | 0,34% | 2,90 CHF | 2,91 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 464 170 CHF | 465 770 CHF | 99,50% | 99,50% |