Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 100 193 CHF | 100 793 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 100 978 CHF | 101 578 CHF | 100,00% | 100,00% |
12/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 100 722 CHF | 101 322 CHF | 100,00% | 100,00% |
11/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 60 000 | 60 000 | 59 961 | 59 961 | 100 672 CHF | 101 272 CHF | 99,98% | 99,98% |
10/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 60 000 | 60 000 | 60 203 | 60 203 | 99 401 CHF | 100 003 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 60 000 | 60 000 | 60 501 | 60 501 | 99 339 CHF | 99 944 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 1,64 CHF | 1,65 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 99 699 CHF | 100 301 CHF | 99,75% | 99,75% |
05/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 60 000 | 60 000 | 60 344 | 60 344 | 98 998 CHF | 99 602 CHF | 100,00% | 100,00% |
04/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 99 228 CHF | 99 828 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 60 000 | 60 000 | 61 918 | 61 918 | 100 704 CHF | 101 323 CHF | 100,00% | 100,00% |