Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 75 000 | 75 000 | 72 502 | 72 502 | 43 928 CHF | 44 657 CHF | 100,00% | 100,00% |
16/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 75 000 | 75 000 | 71 751 | 71 751 | 44 289 CHF | 45 006 CHF | 100,00% | 100,00% |
15/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 73 000 | 73 000 | 69 863 | 69 863 | 47 847 CHF | 48 546 CHF | 100,00% | 100,00% |
12/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 71 000 | 71 000 | 69 152 | 69 152 | 50 512 CHF | 51 204 CHF | 100,00% | 100,00% |
11/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 71 000 | 71 000 | 69 117 | 69 117 | 50 192 CHF | 50 884 CHF | 100,00% | 100,00% |
10/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 71 000 | 71 000 | 69 750 | 69 750 | 49 540 CHF | 50 238 CHF | 100,00% | 100,00% |
09/07/2024 | 1,37% | 0,70 CHF | 0,71 CHF | 73 000 | 73 000 | 69 645 | 69 645 | 50 376 CHF | 51 072 CHF | 100,00% | 100,00% |
08/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 71 000 | 71 000 | 69 154 | 69 154 | 50 596 CHF | 51 288 CHF | 100,00% | 100,00% |
05/07/2024 | 1,31% | 0,74 CHF | 0,75 CHF | 71 000 | 71 000 | 69 146 | 69 146 | 52 426 CHF | 53 117 CHF | 99,81% | 99,81% |
04/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 71 000 | 71 000 | 69 145 | 69 145 | 50 800 CHF | 51 492 CHF | 99,49% | 99,49% |