Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 230 000 | 230 000 | 233 097 | 233 097 | 231 783 CHF | 234 114 CHF | 100,00% | 100,00% |
14/08/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 235 000 | 235 000 | 236 091 | 236 091 | 236 620 CHF | 238 981 CHF | 99,68% | 99,68% |
13/08/2024 | 0,98% | 1,01 CHF | 1,02 CHF | 240 000 | 240 000 | 239 486 | 239 486 | 242 939 CHF | 245 334 CHF | 99,74% | 99,74% |
12/08/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 240 000 | 240 000 | 238 291 | 238 291 | 238 183 CHF | 240 567 CHF | 99,24% | 99,24% |
09/08/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 240 000 | 240 000 | 238 017 | 238 017 | 236 304 CHF | 238 684 CHF | 100,00% | 100,00% |
08/08/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 240 000 | 240 000 | 239 019 | 239 019 | 235 734 CHF | 238 124 CHF | 100,00% | 100,00% |
07/08/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 235 000 | 235 000 | 234 949 | 234 949 | 227 708 CHF | 230 057 CHF | 99,99% | 99,99% |
06/08/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 240 000 | 240 000 | 239 747 | 239 747 | 234 188 CHF | 236 585 CHF | 99,37% | 99,37% |
02/08/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 235 000 | 235 000 | 232 664 | 232 664 | 221 980 CHF | 224 306 CHF | 99,97% | 99,97% |
30/07/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 225 000 | 225 000 | 224 076 | 224 076 | 212 599 CHF | 214 840 CHF | 99,99% | 99,99% |