Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 430 000 | 430 000 | 428 242 | 428 242 | 239 127 CHF | 243 409 CHF | 100,00% | 100,00% |
15/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 430 000 | 430 000 | 428 228 | 428 228 | 240 679 CHF | 244 962 CHF | 100,00% | 100,00% |
12/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 430 000 | 430 000 | 428 227 | 428 227 | 244 278 CHF | 248 560 CHF | 100,00% | 100,00% |
11/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 430 000 | 430 000 | 427 946 | 427 946 | 239 984 CHF | 244 266 CHF | 100,00% | 100,00% |
10/07/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 430 000 | 430 000 | 428 247 | 428 247 | 239 690 CHF | 243 973 CHF | 100,00% | 100,00% |
09/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 440 000 | 440 000 | 432 063 | 432 063 | 237 218 CHF | 241 538 CHF | 100,00% | 100,00% |
08/07/2024 | 1,73% | 0,56 CHF | 0,57 CHF | 430 000 | 430 000 | 428 227 | 428 227 | 245 906 CHF | 250 188 CHF | 100,00% | 100,00% |
05/07/2024 | 1,75% | 0,56 CHF | 0,57 CHF | 430 000 | 430 000 | 428 227 | 428 227 | 242 519 CHF | 246 801 CHF | 100,00% | 100,00% |
04/07/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 430 000 | 430 000 | 428 227 | 428 227 | 239 821 CHF | 244 103 CHF | 100,00% | 100,00% |
03/07/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 430 000 | 430 000 | 433 925 | 433 925 | 237 106 CHF | 241 445 CHF | 100,00% | 100,00% |