Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 179 000 | 179 000 | 179 097 | 179 097 | 164 758 CHF | 166 549 CHF | 100,00% | 100,00% |
15/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 179 000 | 179 000 | 179 209 | 179 209 | 164 971 CHF | 166 763 CHF | 100,00% | 100,00% |
12/07/2024 | 1,18% | 0,82 CHF | 0,83 CHF | 174 000 | 174 000 | 174 000 | 174 000 | 146 675 CHF | 148 415 CHF | 100,00% | 100,00% |
11/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 174 000 | 174 000 | 174 891 | 174 891 | 150 286 CHF | 152 036 CHF | 99,85% | 99,85% |
10/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 179 000 | 179 000 | 179 000 | 179 000 | 164 182 CHF | 165 972 CHF | 100,00% | 100,00% |
09/07/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 179 000 | 179 000 | 178 785 | 178 785 | 161 740 CHF | 163 530 CHF | 99,73% | 99,73% |
08/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 179 000 | 179 000 | 179 000 | 179 000 | 161 814 CHF | 163 604 CHF | 99,99% | 99,99% |
05/07/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 179 000 | 179 000 | 175 489 | 175 489 | 152 758 CHF | 154 513 CHF | 99,80% | 99,80% |
04/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 179 000 | 179 000 | 177 297 | 177 297 | 154 533 CHF | 156 306 CHF | 100,00% | 100,00% |
03/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 179 000 | 179 000 | 175 241 | 175 241 | 151 066 CHF | 152 818 CHF | 100,00% | 100,00% |