Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 444 900 CHF | 1 454 900 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 415 330 CHF | 1 425 330 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 1,41 CHF | 1,42 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 455 110 CHF | 1 465 110 CHF | 100,00% | 100,00% |
11/07/2024 | 0,66% | 1,44 CHF | 1,45 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 521 370 CHF | 1 531 370 CHF | 71,58% | 71,58% |
10/07/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 585 670 CHF | 1 595 670 CHF | 100,00% | 100,00% |
09/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 564 480 CHF | 1 574 480 CHF | 100,00% | 100,00% |
08/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 550 410 CHF | 1 560 410 CHF | 100,00% | 100,00% |
05/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 552 910 CHF | 1 562 910 CHF | 100,00% | 100,00% |
04/07/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 571 480 CHF | 1 581 480 CHF | 100,00% | 100,00% |
03/07/2024 | 0,62% | 1,58 CHF | 1,59 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 601 540 CHF | 1 611 540 CHF | 100,00% | 100,00% |