Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,35% | 0,72 CHF | 0,73 CHF | 320 000 | 320 000 | 322 166 | 322 166 | 237 983 CHF | 241 204 CHF | 100,00% | 100,00% |
14/08/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 330 000 | 330 000 | 326 079 | 326 079 | 242 902 CHF | 246 163 CHF | 99,68% | 99,68% |
13/08/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 335 000 | 335 000 | 333 234 | 333 234 | 253 489 CHF | 256 821 CHF | 99,74% | 99,74% |
12/08/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 335 000 | 335 000 | 329 994 | 329 994 | 250 657 CHF | 253 959 CHF | 99,23% | 99,23% |
09/08/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 330 000 | 330 000 | 328 880 | 328 880 | 244 223 CHF | 247 512 CHF | 100,00% | 100,00% |
08/08/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 330 000 | 330 000 | 332 939 | 332 939 | 247 932 CHF | 251 261 CHF | 100,00% | 100,00% |
07/08/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 330 000 | 330 000 | 328 448 | 328 448 | 238 612 CHF | 241 896 CHF | 100,00% | 100,00% |
06/08/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 335 000 | 335 000 | 334 627 | 334 627 | 247 116 CHF | 250 462 CHF | 99,99% | 99,99% |
02/08/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 325 000 | 325 000 | 320 360 | 320 360 | 222 186 CHF | 225 389 CHF | 99,95% | 99,95% |
30/07/2024 | 1,59% | 0,62 CHF | 0,63 CHF | 300 000 | 300 000 | 298 765 | 298 765 | 186 550 CHF | 189 537 CHF | 100,00% | 100,00% |