Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 78 459 CHF | 79 059 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 1,31 CHF | 1,32 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 79 294 CHF | 79 894 CHF | 100,00% | 100,00% |
12/07/2024 | 0,76% | 1,33 CHF | 1,34 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 79 117 CHF | 79 717 CHF | 100,00% | 100,00% |
11/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 60 000 | 60 000 | 59 961 | 59 961 | 79 113 CHF | 79 713 CHF | 99,99% | 99,99% |
10/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 60 000 | 60 000 | 60 203 | 60 203 | 77 667 CHF | 78 269 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 60 000 | 60 000 | 60 501 | 60 501 | 77 670 CHF | 78 275 CHF | 100,00% | 100,00% |
08/07/2024 | 0,77% | 1,28 CHF | 1,29 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 78 092 CHF | 78 694 CHF | 100,00% | 100,00% |
05/07/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 60 000 | 60 000 | 60 344 | 60 344 | 77 317 CHF | 77 920 CHF | 100,00% | 100,00% |
04/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 77 702 CHF | 78 302 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 60 000 | 60 000 | 61 917 | 61 917 | 78 482 CHF | 79 101 CHF | 100,00% | 100,00% |