Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 130 000 | 130 000 | 58 443 | 58 443 | 471 473 CHF | 472 058 CHF | 99,88% | 99,88% |
15/07/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 130 000 | 130 000 | 58 924 | 58 924 | 488 474 CHF | 489 065 CHF | 97,75% | 97,75% |
12/07/2024 | 0,13% | 8,37 CHF | 8,38 CHF | 130 000 | 130 000 | 58 408 | 58 408 | 477 505 CHF | 478 090 CHF | 99,99% | 99,99% |
11/07/2024 | 0,12% | 8,31 CHF | 8,32 CHF | 130 000 | 130 000 | 55 590 | 55 590 | 481 087 CHF | 481 646 CHF | 99,89% | 99,89% |
10/07/2024 | 0,12% | 8,68 CHF | 8,69 CHF | 120 000 | 120 000 | 56 454 | 56 454 | 486 954 CHF | 487 519 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,49 CHF | 8,50 CHF | 130 000 | 130 000 | 58 512 | 58 512 | 492 248 CHF | 492 834 CHF | 99,70% | 99,70% |
08/07/2024 | 0,13% | 8,14 CHF | 8,15 CHF | 130 000 | 130 000 | 58 471 | 58 471 | 471 296 CHF | 471 882 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 8,03 CHF | 8,04 CHF | 130 000 | 130 000 | 58 396 | 58 396 | 473 640 CHF | 474 226 CHF | 99,25% | 99,25% |
04/07/2024 | 0,12% | 8,12 CHF | 8,13 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 316 490 CHF | 316 880 CHF | 98,45% | 98,45% |
03/07/2024 | 0,13% | 7,93 CHF | 7,94 CHF | 130 000 | 130 000 | 61 607 | 61 607 | 471 417 CHF | 472 034 CHF | 98,45% | 98,45% |