Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 757 519 CHF | 759 119 CHF | 100,00% | 100,00% |
14/08/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 771 823 CHF | 773 423 CHF | 99,60% | 99,60% |
13/08/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 771 543 CHF | 773 143 CHF | 99,98% | 99,98% |
12/08/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 160 000 | 160 000 | 159 902 | 159 902 | 744 512 CHF | 746 112 CHF | 99,56% | 99,56% |
09/08/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 718 098 CHF | 719 698 CHF | 99,97% | 99,97% |
08/08/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 684 454 CHF | 686 054 CHF | 99,90% | 99,90% |
07/08/2024 | 0,24% | 4,27 CHF | 4,28 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 675 592 CHF | 677 192 CHF | 99,83% | 99,83% |
06/08/2024 | 0,23% | 4,09 CHF | 4,10 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 681 346 CHF | 682 946 CHF | 99,70% | 99,70% |
02/08/2024 | 0,21% | 4,36 CHF | 4,37 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 771 471 CHF | 773 071 CHF | 99,46% | 99,46% |
30/07/2024 | 0,23% | 4,30 CHF | 4,31 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 688 712 CHF | 690 312 CHF | 99,49% | 99,49% |