Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,34% | 0,29 CHF | 0,30 CHF | 285 000 | 285 000 | 282 722 | 282 722 | 83 170 CHF | 85 997 CHF | 99,99% | 99,99% |
15/07/2024 | 3,64% | 0,29 CHF | 0,30 CHF | 280 000 | 280 000 | 279 240 | 279 240 | 75 544 CHF | 78 336 CHF | 99,99% | 99,99% |
12/07/2024 | 3,25% | 0,23 CHF | 0,24 CHF | 280 000 | 280 000 | 283 001 | 283 001 | 86 492 CHF | 89 322 CHF | 100,00% | 100,00% |
11/07/2024 | 2,69% | 0,34 CHF | 0,35 CHF | 290 000 | 290 000 | 288 500 | 288 500 | 106 047 CHF | 108 934 CHF | 100,00% | 100,00% |
10/07/2024 | 2,40% | 0,38 CHF | 0,39 CHF | 290 000 | 290 000 | 292 818 | 292 818 | 120 758 CHF | 123 687 CHF | 100,00% | 100,00% |
09/07/2024 | 2,40% | 0,45 CHF | 0,46 CHF | 300 000 | 300 000 | 292 848 | 292 848 | 120 808 CHF | 123 737 CHF | 99,70% | 99,70% |
08/07/2024 | 2,79% | 0,36 CHF | 0,37 CHF | 290 000 | 290 000 | 288 795 | 288 795 | 101 927 CHF | 104 815 CHF | 99,26% | 99,26% |
05/07/2024 | 3,00% | 0,37 CHF | 0,38 CHF | 290 000 | 290 000 | 284 906 | 284 906 | 94 039 CHF | 96 889 CHF | 100,00% | 100,00% |
04/07/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 290 000 | 290 000 | 288 799 | 288 799 | 106 460 CHF | 109 348 CHF | 99,59% | 99,59% |
03/07/2024 | 2,53% | 0,37 CHF | 0,38 CHF | 290 000 | 290 000 | 290 662 | 290 662 | 113 687 CHF | 116 594 CHF | 100,00% | 100,00% |