Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,47% | 0,63 CHF | 0,64 CHF | 320 000 | 320 000 | 325 304 | 325 304 | 220 055 CHF | 223 308 CHF | 99,77% | 99,77% |
14/08/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 330 000 | 330 000 | 327 845 | 327 845 | 225 557 CHF | 228 836 CHF | 99,27% | 99,27% |
13/08/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 330 000 | 330 000 | 331 518 | 331 518 | 234 509 CHF | 237 824 CHF | 99,91% | 99,91% |
12/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 335 000 | 335 000 | 333 456 | 333 456 | 243 050 CHF | 246 386 CHF | 99,94% | 99,94% |
09/08/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 340 000 | 340 000 | 335 324 | 335 324 | 245 932 CHF | 249 285 CHF | 99,88% | 99,88% |
08/08/2024 | 1,34% | 0,70 CHF | 0,71 CHF | 335 000 | 335 000 | 338 818 | 338 818 | 251 114 CHF | 254 503 CHF | 98,25% | 98,25% |
07/08/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 340 000 | 340 000 | 339 093 | 339 093 | 254 284 CHF | 257 675 CHF | 99,45% | 99,45% |
06/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 345 000 | 345 000 | 345 827 | 345 827 | 267 985 CHF | 271 444 CHF | 99,63% | 99,63% |
02/08/2024 | 1,45% | 0,73 CHF | 0,74 CHF | 340 000 | 340 000 | 331 303 | 331 303 | 226 755 CHF | 230 068 CHF | 99,76% | 99,76% |
30/07/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 310 000 | 310 000 | 308 725 | 308 725 | 162 712 CHF | 165 799 CHF | 99,99% | 99,99% |