Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,61% | 11,57 CHF | 11,60 CHF | 150 000 | 150 000 | 123 032 | 123 032 | 1 476 340 CHF | 1 480 380 CHF | 99,98% | 99,98% |
14/08/2024 | 0,61% | 11,85 CHF | 11,88 CHF | 150 000 | 150 000 | 122 937 | 122 937 | 1 468 620 CHF | 1 472 660 CHF | 99,61% | 99,61% |
13/08/2024 | 0,63% | 12,16 CHF | 12,19 CHF | 150 000 | 150 000 | 122 999 | 122 999 | 1 478 320 CHF | 1 482 370 CHF | 99,99% | 99,99% |
12/08/2024 | 0,61% | 12,11 CHF | 12,14 CHF | 150 000 | 150 000 | 123 522 | 123 522 | 1 482 780 CHF | 1 486 840 CHF | 99,06% | 99,06% |
09/08/2024 | 0,64% | 11,96 CHF | 11,99 CHF | 150 000 | 150 000 | 123 081 | 123 081 | 1 445 770 CHF | 1 449 810 CHF | 99,87% | 99,87% |
08/08/2024 | 0,63% | 10,73 CHF | 10,76 CHF | 150 000 | 150 000 | 123 273 | 123 273 | 1 387 930 CHF | 1 391 970 CHF | 99,39% | 99,39% |
07/08/2024 | 0,66% | 12,19 CHF | 12,22 CHF | 150 000 | 150 000 | 122 968 | 122 968 | 1 433 140 CHF | 1 437 180 CHF | 99,95% | 99,95% |
06/08/2024 | 0,70% | 10,72 CHF | 10,75 CHF | 150 000 | 150 000 | 122 980 | 122 980 | 1 288 510 CHF | 1 292 550 CHF | 99,82% | 99,82% |
02/08/2024 | 0,77% | 9,50 CHF | 9,53 CHF | 150 000 | 150 000 | 122 928 | 122 928 | 1 204 280 CHF | 1 208 340 CHF | 99,67% | 99,67% |
30/07/2024 | 0,72% | 10,86 CHF | 10,89 CHF | 150 000 | 150 000 | 122 871 | 122 871 | 1 296 860 CHF | 1 300 910 CHF | 99,57% | 99,57% |