Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,08% | 0,97 CHF | 0,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 546 CHF | 73 046 CHF | 94,31% | 94,31% |
15/07/2024 | 2,01% | 0,96 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 74 235 CHF | 75 742 CHF | 95,47% | 95,47% |
12/07/2024 | 2,06% | 0,98 CHF | 1,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 489 CHF | 73 997 CHF | 98,90% | 98,90% |
11/07/2024 | 2,00% | 1,01 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 149 CHF | 76 665 CHF | 93,99% | 93,99% |
10/07/2024 | 2,05% | 0,99 CHF | 1,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 382 CHF | 73 882 CHF | 100,00% | 100,00% |
09/07/2024 | 2,10% | 0,93 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 769 CHF | 72 269 CHF | 100,00% | 100,00% |
08/07/2024 | 2,04% | 0,95 CHF | 0,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 017 CHF | 72 479 CHF | 83,70% | 83,70% |
05/07/2024 | 2,25% | 0,86 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 928 CHF | 67 425 CHF | 98,86% | 98,86% |
04/07/2024 | 2,26% | 0,88 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 554 CHF | 67 051 CHF | 99,19% | 99,19% |
03/07/2024 | 2,44% | 0,82 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 840 CHF | 62 340 CHF | 99,82% | 99,82% |