Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,16% | 2,72 CHF | 2,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 133 787 CHF | 135 348 CHF | 80,54% | 80,54% |
15/07/2024 | 1,12% | 2,72 CHF | 2,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 128 CHF | 142 718 CHF | 98,52% | 98,52% |
12/07/2024 | 1,12% | 2,86 CHF | 2,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 140 865 CHF | 142 450 CHF | 94,00% | 94,00% |
11/07/2024 | 1,11% | 2,83 CHF | 2,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 710 CHF | 143 290 CHF | 85,98% | 85,98% |
10/07/2024 | 1,13% | 2,80 CHF | 2,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 138 806 CHF | 140 381 CHF | 90,92% | 90,92% |
09/07/2024 | 1,11% | 2,85 CHF | 2,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 142 786 CHF | 144 383 CHF | 98,72% | 98,72% |
08/07/2024 | 1,13% | 2,74 CHF | 2,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 136 825 CHF | 138 381 CHF | 99,73% | 99,73% |
05/07/2024 | 1,15% | 2,67 CHF | 2,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 135 875 CHF | 137 444 CHF | 99,23% | 99,23% |
04/07/2024 | 1,16% | 2,76 CHF | 2,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 261 CHF | 138 860 CHF | 98,35% | 98,35% |
03/07/2024 | 1,15% | 2,75 CHF | 2,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 136 165 CHF | 137 736 CHF | 99,73% | 99,73% |