Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 725 CHF | 254 750 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 747 CHF | 254 772 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 680 CHF | 254 705 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 657 CHF | 254 682 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 622 CHF | 254 647 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 550 CHF | 254 575 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 525 CHF | 254 550 CHF | 99,25% | 99,25% |
05/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 439 CHF | 254 464 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 450 CHF | 254 475 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 288 CHF | 254 313 CHF | 99,80% | 99,80% |