Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
15/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 550 USD | 257 600 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,19 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 398 USD | 257 448 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 145 USD | 257 195 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 932 USD | 256 982 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 982 USD | 257 032 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 958 USD | 257 008 USD | 99,47% | 99,47% |
05/07/2024 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 630 USD | 256 680 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 495 USD | 256 545 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,73 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 776 USD | 256 826 USD | 99,92% | 99,92% |