Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 897 CHF | 251 897 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 263 CHF | 253 288 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 723 CHF | 252 743 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 511 CHF | 252 523 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 120 CHF | 251 120 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 495 CHF | 251 495 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 083 CHF | 251 083 CHF | 99,76% | 99,76% |
05/07/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 207 CHF | 251 207 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 852 CHF | 250 852 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 876 CHF | 249 876 CHF | 99,66% | 99,66% |