Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,85% | 93,84 % | 94,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 752 CHF | 235 752 CHF | 100,00% | 100,00% |
14/08/2024 | 0,86% | 93,20 % | 94,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 653 CHF | 234 653 CHF | 100,00% | 100,00% |
13/08/2024 | 0,86% | 92,78 % | 93,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 357 CHF | 233 357 CHF | 100,00% | 100,00% |
12/08/2024 | 0,86% | 92,55 % | 93,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 750 CHF | 233 750 CHF | 100,00% | 100,00% |
09/08/2024 | 0,86% | 92,45 % | 93,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 225 CHF | 233 225 CHF | 100,00% | 100,00% |
08/08/2024 | 0,87% | 92,15 % | 92,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 230 CHF | 231 230 CHF | 100,00% | 100,00% |
07/08/2024 | 0,87% | 92,17 % | 92,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 823 CHF | 231 823 CHF | 99,98% | 99,98% |
06/08/2024 | 0,87% | 91,22 % | 92,02 % | 250 000 | 200 000 | 250 000 | 232 162 | 227 706 CHF | 213 317 CHF | 99,80% | 99,80% |
02/08/2024 | 0,85% | 93,53 % | 94,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 113 CHF | 237 113 CHF | 99,70% | 99,70% |
30/07/2024 | 0,84% | 94,95 % | 95,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 942 CHF | 238 942 CHF | 100,00% | 100,00% |