Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,89% | 89,61 % | 90,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 686 CHF | 226 686 CHF | 100,00% | 100,00% |
19/11/2024 | 0,89% | 89,49 % | 90,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 435 CHF | 226 435 CHF | 99,78% | 99,78% |
18/11/2024 | 0,88% | 90,71 % | 91,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 539 CHF | 228 539 CHF | 100,00% | 100,00% |
15/11/2024 | 0,88% | 90,32 % | 91,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 724 CHF | 228 724 CHF | 100,00% | 100,00% |
14/11/2024 | 0,88% | 91,19 % | 91,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 488 CHF | 229 488 CHF | 99,98% | 99,98% |
13/11/2024 | 0,88% | 90,83 % | 91,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 919 CHF | 228 919 CHF | 100,00% | 100,00% |
12/11/2024 | 0,88% | 90,49 % | 91,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 232 CHF | 229 232 CHF | 99,99% | 99,99% |
11/11/2024 | 0,87% | 91,54 % | 92,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 972 CHF | 230 972 CHF | 100,00% | 100,00% |
08/11/2024 | 0,87% | 91,00 % | 91,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 130 CHF | 230 130 CHF | 99,80% | 99,80% |
07/11/2024 | 0,87% | 91,62 % | 92,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 384 CHF | 231 384 CHF | 99,98% | 99,98% |