Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 822 CHF | 253 847 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 323 CHF | 256 371 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 521 CHF | 256 568 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,09 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 606 CHF | 256 656 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 709 CHF | 255 749 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 983 CHF | 256 029 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 224 CHF | 256 274 CHF | 99,35% | 99,35% |
05/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 126 CHF | 256 176 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 057 CHF | 255 082 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 373 CHF | 253 398 CHF | 99,82% | 99,82% |