Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 73,79 % | 74,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 628 CHF | 187 493 CHF | 97,90% | 97,90% |
15/07/2024 | 1,00% | 72,94 % | 73,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 804 CHF | 180 600 CHF | 45,92% | 45,92% |
12/07/2024 | 0,83% | 96,38 % | 97,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 725 CHF | 240 725 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 94,27 % | 95,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 998 CHF | 236 998 CHF | 99,99% | 99,99% |
10/07/2024 | 0,87% | 92,71 % | 93,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 921 CHF | 231 921 CHF | 100,00% | 100,00% |
09/07/2024 | 0,86% | 92,03 % | 92,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 493 CHF | 234 493 CHF | 100,00% | 100,00% |
08/07/2024 | 0,85% | 93,34 % | 94,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 574 CHF | 236 574 CHF | 94,67% | 94,67% |
05/07/2024 | 0,84% | 93,15 % | 93,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 853 CHF | 239 853 CHF | 99,99% | 99,99% |
04/07/2024 | 0,85% | 94,46 % | 95,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 339 CHF | 237 339 CHF | 100,00% | 100,00% |
03/07/2024 | 0,86% | 93,50 % | 94,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 507 CHF | 234 507 CHF | 99,82% | 99,82% |