Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 850 CHF | 258 925 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,78 % | 103,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 950 CHF | 259 025 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,85 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 125 CHF | 259 200 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,84 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 100 CHF | 259 175 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,83 % | 103,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 075 CHF | 259 150 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,83 % | 103,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 075 CHF | 259 150 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,82 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 050 CHF | 259 125 CHF | 99,71% | 99,71% |
05/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 000 CHF | 259 075 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 955 CHF | 259 030 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 704 CHF | 258 758 CHF | 99,66% | 99,66% |