Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 001 CHF | 257 051 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 963 CHF | 257 013 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 825 CHF | 256 875 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 772 CHF | 256 822 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 651 CHF | 256 701 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 651 CHF | 256 701 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 619 CHF | 256 669 CHF | 98,96% | 98,96% |
05/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 426 CHF | 256 476 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 435 CHF | 256 485 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,73 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 309 CHF | 256 359 CHF | 99,94% | 99,94% |