Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 117 CHF | 255 142 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 625 CHF | 255 662 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 115 CHF | 256 165 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 923 CHF | 255 973 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 352 CHF | 255 377 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 416 CHF | 255 446 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 546 CHF | 255 576 CHF | 99,01% | 99,01% |
05/07/2024 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 351 CHF | 255 376 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 150 CHF | 255 175 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 898 CHF | 254 923 CHF | 99,89% | 99,89% |