Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 636 CHF | 256 686 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 892 CHF | 256 942 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 931 CHF | 256 981 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 372 CHF | 256 422 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 132 CHF | 256 182 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 249 CHF | 256 299 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 061 CHF | 256 111 CHF | 99,61% | 99,61% |
05/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 817 CHF | 255 866 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 802 CHF | 255 852 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 745 CHF | 255 794 CHF | 99,80% | 99,80% |