Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 150 CHF | 255 175 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 923 CHF | 254 948 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 539 CHF | 254 564 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 377 CHF | 254 402 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 821 CHF | 253 846 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 670 CHF | 253 695 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 386 CHF | 259 461 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 122 CHF | 258 172 CHF | 99,78% | 99,78% |
02/08/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 267 CHF | 257 317 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 677 CHF | 256 727 CHF | 100,00% | 100,00% |