Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,89% | 111,17 % | 112,17 % | 250 000 | 50 000 | 250 000 | 50 000 | 278 210 USD | 56 142 USD | 99,50% | 99,50% |
19/11/2024 | 0,88% | 111,22 % | 112,22 % | 250 000 | 50 000 | 250 000 | 50 000 | 283 031 USD | 57 106 USD | 99,95% | 99,95% |
18/11/2024 | 0,83% | 117,39 % | 118,39 % | 250 000 | 50 000 | 250 000 | 50 000 | 298 268 USD | 60 154 USD | 96,49% | 96,49% |
15/11/2024 | 0,83% | 118,22 % | 119,22 % | 250 000 | 50 000 | 250 000 | 50 000 | 298 724 USD | 60 245 USD | 100,00% | 100,00% |
14/11/2024 | 0,84% | 121,03 % | 122,03 % | 250 000 | 50 000 | 250 000 | 50 000 | 296 658 USD | 59 832 USD | 98,82% | 98,82% |
13/11/2024 | 0,83% | 120,06 % | 121,06 % | 250 000 | 50 000 | 250 000 | 50 000 | 301 062 USD | 60 712 USD | 88,36% | 88,36% |
12/11/2024 | 0,81% | 120,05 % | 121,05 % | 250 000 | 50 000 | 250 000 | 50 000 | 307 429 USD | 61 986 USD | 98,13% | 98,13% |
11/11/2024 | 0,78% | 127,55 % | 128,55 % | 250 000 | 50 000 | 250 000 | 50 000 | 318 840 USD | 64 268 USD | 100,00% | 100,00% |
08/11/2024 | 0,76% | 129,29 % | 130,29 % | 250 000 | 50 000 | 250 000 | 50 000 | 326 658 USD | 65 832 USD | 85,92% | 85,92% |
07/11/2024 | 0,78% | 132,08 % | 133,08 % | 250 000 | 50 000 | 250 000 | 50 000 | 318 344 USD | 64 169 USD | 94,70% | 94,70% |