Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 478 CHF | 250 478 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,51 % | 100,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 810 CHF | 250 810 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 804 CHF | 250 804 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 634 CHF | 249 634 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 231 CHF | 254 256 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 947 CHF | 253 972 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 848 CHF | 253 873 CHF | 99,27% | 99,27% |
05/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 948 CHF | 253 973 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 007 CHF | 254 032 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 993 CHF | 254 018 CHF | 99,94% | 99,94% |