Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 837 CHF | 249 837 CHF | 99,98% | 99,98% |
19/11/2024 | 0,80% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 553 CHF | 249 553 CHF | 99,93% | 99,93% |
18/11/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 015 CHF | 251 015 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 839 CHF | 250 839 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 684 CHF | 251 684 CHF | 99,97% | 99,97% |
13/11/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 031 CHF | 251 031 CHF | 99,89% | 99,89% |
12/11/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 205 CHF | 251 205 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 222 CHF | 252 222 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 675 CHF | 251 675 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 699 CHF | 251 699 CHF | 100,00% | 100,00% |