Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 333 CHF | 255 359 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 736 CHF | 255 771 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 961 CHF | 256 011 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 408 CHF | 255 437 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 146 CHF | 255 171 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 243 CHF | 255 268 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 465 CHF | 255 495 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 177 CHF | 255 202 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 541 CHF | 254 566 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 002 CHF | 254 028 CHF | 99,82% | 99,82% |