Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 046 CHF | 254 071 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 200 CHF | 254 225 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 528 CHF | 253 553 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 403 CHF | 253 428 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,42 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 960 CHF | 252 985 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 424 CHF | 252 428 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 626 CHF | 252 644 CHF | 99,36% | 99,36% |
05/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 302 CHF | 252 302 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 159 CHF | 252 159 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 904 CHF | 251 908 CHF | 99,79% | 99,79% |