Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,83% | 96,75 % | 97,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 028 CHF | 243 028 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 423 CHF | 248 423 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,34 % | 99,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 872 CHF | 246 872 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,06 % | 98,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 437 CHF | 247 437 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,64 % | 98,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 254 CHF | 248 254 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,07 % | 98,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 005 CHF | 247 005 CHF | 99,99% | 99,99% |
07/08/2024 | 0,81% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 699 CHF | 248 699 CHF | 99,36% | 99,36% |
06/08/2024 | 0,83% | 96,28 % | 97,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 925 CHF | 241 925 CHF | 99,81% | 99,81% |
02/08/2024 | 0,80% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 472 CHF | 250 472 CHF | 99,97% | 99,97% |
30/07/2024 | 0,80% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 751 CHF | 251 757 CHF | 98,70% | 98,70% |